StoneCo Ltd
NASDAQ:STNE

  • LAST PRICE
    14.8500
  • TODAY'S CHANGE (%)
    0.2200 (1.5038%)
  • Bid / Lots
    14.8800/ 1
  • Ask / Lots
    14.8900/ 7
  • Open / Previous Close
    14.5800 / 14.6300
  • Day Range
    14.3000
    14.8700
  • 52 Week Range
    9.3350
    19.4600
  • Volume
    5,818,481

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
STNE C 24MAY24 15.50 US O
  • Last Price
    0.02
  • CHANGE (%)
    -0.05 (-71.43%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.05/ 3
    • Open / Previous Close
      0.02 / 0.07
    • Day Range
      0.02
      0.02
    • Contract Range
      0.02
      1.70
    • Volume / Open Interest
      10.0 / 79.0
    As of 2024-05-20 at 06:51:29 PM ETData delayed at least 15 minutes.
    Strike
    STNE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:28:59 AM ET
    Expiration
    in 4 days (Fri 05/24/24)
    Theoretical Value
    0.07
    Implied Volatility
    31.992
    Delta
    0.188
    Gamma
    0.390
    Theta
    -0.024
    Vega
    0.004
    Rho
    0.000