State Street Corp
NYSE:STT

  • LAST PRICE
    99.4900
  • TODAY'S CHANGE (%)
    1.9900 (2.0410%)
  • Bid / Lots
    99.4800/ 1
  • Ask / Lots
    99.5000/ 3
  • Open / Previous Close
    97.9700 / 97.5000
  • Day Range
    97.8540
    99.4950
  • 52 Week Range
    69.5600
    99.4950
  • Volume
    781,312

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
STT C 20DEC24 105.00 US O
  • Last Price
    0.42
  • CHANGE (%)
    0.16 (61.54%)
    • Bid / Lots
      0.35/ 362
    • Ask / Lots
      0.50/ 182
    • Open / Previous Close
      0.45 / 0.26
    • Day Range
      0.42
      0.45
    • Contract Range
      0.12
      0.70
    • Volume / Open Interest
      33.0 / 640.0
    As of 2024-11-25 at 02:09:58 PM ETData delayed at least 15 minutes.
    Strike
    STT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:06:38 PM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    0.54
    Implied Volatility
    19.248
    Delta
    0.186
    Gamma
    0.049
    Theta
    -0.032
    Vega
    0.070
    Rho
    0.012