Starwood Property Trust Inc
NYSE:STWD

  • LAST PRICE
    20.7400
  • TODAY'S CHANGE (%)
    0.1200 (0.5820%)
  • Bid / Lots
    20.5000/ 10
  • Ask / Lots
    20.9800/ 1
  • Open / Previous Close
    20.6900 / 20.6200
  • Day Range
    20.5701
    20.7700
  • 52 Week Range
    16.1900
    22.2900
  • Volume
    1,460,027

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
STWD C 21JUN24 20.00 US O
  • Last Price
    1.00
  • CHANGE (%)
    0.05 (5.26%)
    • Bid / Lots
      0.95/ 745
    • Ask / Lots
      1.05/ 72
    • Open / Previous Close
      0.90 / 0.95
    • Day Range
      0.90
      1.00
    • Contract Range
      0.29
      2.60
    • Volume / Open Interest
      47.0 / 6.8K
    As of 2024-05-19 at 01:48:41 AM ETData delayed at least 15 minutes.
    Strike
    STWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 33 days (Fri 06/21/24)
    Theoretical Value
    1.12
    Implied Volatility
    19.422
    Delta
    0.717
    Gamma
    0.214
    Theta
    -0.010
    Vega
    0.021
    Rho
    0.012