Starwood Property Trust Inc
NYSE:STWD

  • LAST PRICE
    19.1739
  • TODAY'S CHANGE (%)
    -0.0261 (-0.1359%)
  • Bid / Lots
    19.1700/ 1
  • Ask / Lots
    19.1800/ 8
  • Open / Previous Close
    19.1500 / 19.2000
  • Day Range
    19.0800
    19.1900
  • 52 Week Range
    17.0700
    22.2900
  • Volume
    209,145

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
STWD P 16JAN26 22.00 US O
  • Last Price
    4.90
  • CHANGE (%)
    0.20 (4.26%)
    • Bid / Lots
      2.50/ 729
    • Ask / Lots
      5.20/ 13
    • Open / Previous Close
      4.90 / 4.70
    • Day Range
      4.90
      4.90
    • Contract Range
      3.93
      6.79
    • Volume / Open Interest
      1.0 / 335.0
    As of 2024-06-26 at 10:29:38 AM ETData delayed at least 15 minutes.
    Strike
    STWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:49:54 AM ET
    Expiration
    in 569 days (Fri 01/16/26)
    Theoretical Value
    2.76
    Implied Volatility
    107.408
    Delta
    -0.984
    Gamma
    0.034
    Theta
    0.002
    Vega
    0.002
    Rho
    -0.014