Starwood Property Trust Inc
NYSE:STWD

  • LAST PRICE
    19.4900
  • TODAY'S CHANGE (%)
    0.1200 (0.6195%)
  • Bid / Lots
    19.4900/ 5
  • Ask / Lots
    19.6000/ 29
  • Open / Previous Close
    19.7300 / 19.3700
  • Day Range
    19.3900
    19.8100
  • 52 Week Range
    16.0600
    22.2900
  • Volume
    1,179,888

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
STWD C 17MAY24 19.00 US O
  • Last Price
    0.64
  • CHANGE (%)
    0.14 (28.00%)
    • Bid / Lots
      0.65/ 16
    • Ask / Lots
      0.70/ 10
    • Open / Previous Close
      0.70 / 0.50
    • Day Range
      0.64
      0.70
    • Contract Range
      0.40
      1.25
    • Volume / Open Interest
      2.0 / 569.0
    As of 2024-05-05 at 05:18:29 PM ETData delayed at least 15 minutes.
    Strike
    STWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 12 days (Fri 05/17/24)
    Theoretical Value
    0.69
    Implied Volatility
    25.517
    Delta
    0.721
    Gamma
    0.357
    Theta
    -0.015
    Vega
    0.012
    Rho
    0.004