• LAST PRICE
    95.2700
  • TODAY'S CHANGE (%)
    Trending Down-2.9700 (-3.0232%)
  • Bid / Lots
    95.0100/ 1
  • Ask / Lots
    95.8400/ 1
  • Open / Previous Close
    98.5000 / 98.2400
  • Day Range
    Low 94.7800
    High 98.5000
  • 52 Week Range
    Low 57.0600
    High 101.2600
  • Volume
    2,660,998
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
STX C 17MAY24 92.00 US OUnited States Option
  • Last Price
    4.00
  • CHANGE (%)
    Trending Down-2.80 (-41.18%)
    • Bid / Lots
      2.90/ ---
    • Ask / Lots
      5.40/ ---
    • Open / Previous Close
      3.95 / 6.80
    • Day Range
      Low 3.95
      High 4.00
    • Contract Range
      Low 0.50
      High 6.90
    • Volume / Open Interest
      2.0 / ---
    As of 2024-05-18 at 09:32:35 AM ETData delayed at least 15 minutes.
    Strike
    STX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for STX
    Strike$92.00
    Last Price$95.27
    Breakeven$97.40
    Options Table
    Last Traded
    05/17/24
    Expiration
    in -1 days (Fri 05/17/24)
    Theoretical Value
    5.74
    Implied Volatility
    14.942
    Delta
    0.677
    Gamma
    0.039
    Theta
    -0.056
    Vega
    0.104
    Rho
    0.055