• LAST PRICE
    35.2250
  • TODAY'S CHANGE (%)
    Trending Up0.2250 (0.6429%)
  • Bid / Lots
    35.1200/ 4
  • Ask / Lots
    35.3400/ 2
  • Open / Previous Close
    34.7600 / 35.0000
  • Day Range
    Low 34.5050
    High 35.3400
  • 52 Week Range
    Low 24.9500
    High 42.0900
  • Volume
    18,185
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 21, 2023 options
  • View another strike price:
SUPN C 16JUN23 42.00 US OUnited States Option
  • Last Price
    2.15
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.15/ 69
    • Ask / Lots
      1.55/ 104
    • Open / Previous Close
      0.00 / 2.15
    • Day Range
      ---
    • Contract Range
      Low 2.03
      High 3.60
    • Volume / Open Interest
      0.0 / 16.0
    As of 2023-03-24 at 09:54:12 AM ETData delayed at least 15 minutes.
    Strike
    SUPN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SUPN
    Strike$42.00
    Last Price$35.23
    Breakeven$43.55
    Options Table
    Last Traded
    ---
    Expiration
    in 84 days (Fri 06/16/23)
    Theoretical Value
    0.04
    Implied Volatility
    73.067
    Delta
    0.034
    Gamma
    0.023
    Theta
    -0.005
    Vega
    0.007
    Rho
    0.001