Bancorp Inc
NASDAQ:TBBK

  • LAST PRICE
    55.9000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    42.1300/ 1
  • Ask / Lots
    56.6000/ 2
  • Open / Previous Close
    --- / 55.9000
  • Day Range
    ---
  • 52 Week Range
    29.9200
    59.4600
  • Volume
    47

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TBBK C 20DEC24 65.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-22 at 09:08:06 AM ETData delayed at least 15 minutes.
    Strike
    TBBK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    0.43
    Implied Volatility
    0.000
    Delta
    0.130
    Gamma
    0.031
    Theta
    -0.027
    Vega
    0.033
    Rho
    0.005