• LAST PRICE
    47.3400
  • TODAY'S CHANGE (%)
    Trending Up2.6700 (5.9772%)
  • Bid / Lots
    46.6600/ 2
  • Ask / Lots
    47.3400/ 2
  • Open / Previous Close
    46.4200 / 44.6700
  • Day Range
    Low 45.8500
    High 47.4450
  • 52 Week Range
    Low 30.7000
    High 47.4450
  • Volume
    9,508,155
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Mar 15, 2024 options
  • View another strike price:
TCOM P 21JUN24 42.00 US OUnited States Option
  • Last Price
    1.58
  • CHANGE (%)
    Trending Down-0.62 (-28.18%)
    • Bid / Lots
      1.35/ 46
    • Ask / Lots
      1.50/ 11
    • Open / Previous Close
      1.60 / 2.20
    • Day Range
      Low 1.45
      High 1.60
    • Contract Range
      Low 1.45
      High 6.80
    • Volume / Open Interest
      27.0 / 224.0
    As of 2024-02-24 at 04:14:37 AM ETData delayed at least 15 minutes.
    Strike
    TCOM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for TCOM
    Strike$42.00
    Last Price$47.34
    Breakeven$40.50
    Options Table
    Last Traded
    02/23/24
    Expiration
    in 118 days (Fri 06/21/24)
    Theoretical Value
    0.14
    Implied Volatility
    84.096
    Delta
    -0.074
    Gamma
    0.034
    Theta
    -0.014
    Vega
    0.016
    Rho
    -0.002