• LAST PRICE
    68.6000
  • TODAY'S CHANGE (%)
    Trending Up1.3900 (2.0681%)
  • Bid / Lots
    68.5800/ 6
  • Ask / Lots
    68.6100/ 3
  • Open / Previous Close
    69.0900 / 67.2100
  • Day Range
    Low 68.4300
    High 69.6000
  • 52 Week Range
    Low 32.6600
    High 69.6700
  • Volume
    2,361,840
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TCOM C 18JUL25 50.00 US OUnited States Option
  • Last Price
    22.88
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      21.20/ 6
    • Ask / Lots
      21.90/ 20
    • Open / Previous Close
      --- / 22.88
    • Day Range
      ---
    • Contract Range
      Low 3.30
      High 22.88
    • Volume / Open Interest
      0.0 / 26.0
    As of 2024-12-06 at 12:45:31 PM ETData delayed at least 15 minutes.
    Strike
    TCOM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for TCOM
    Strike$50.00
    Last Price$68.60
    Breakeven$71.90
    Options Table
    Last Traded
    10/07/24
    Expiration
    in 224 days (Fri 07/18/25)
    Theoretical Value
    18.70
    Implied Volatility
    205.853
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.007
    Vega
    0.000
    Rho
    0.019