• LAST PRICE
    74.4950
  • TODAY'S CHANGE (%)
    Trending Up1.6850 (2.3142%)
  • Bid / Lots
    74.4800/ 2
  • Ask / Lots
    74.5100/ 3
  • Open / Previous Close
    74.7400 / 72.8100
  • Day Range
    Low 74.2000
    High 75.3850
  • 52 Week Range
    Low 33.1411
    High 77.1800
  • Volume
    1,986,442
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TCOM C 18JUL25 33.00 US OUnited States Option
  • Last Price
    28.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      40.50/ 2
    • Ask / Lots
      44.50/ 19
    • Open / Previous Close
      --- / 28.20
    • Day Range
      ---
    • Contract Range
      Low 9.00
      High 28.20
    • Volume / Open Interest
      0.0 / 22.0
    As of 2024-12-12 at 01:25:35 PM ETData delayed at least 15 minutes.
    Strike
    TCOM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for TCOM
    Strike$33.00
    Last Price$74.50
    Breakeven$77.50
    Options Table
    Last Traded
    09/30/24
    Expiration
    in 218 days (Fri 07/18/25)
    Theoretical Value
    41.53
    Implied Volatility
    387.386
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.007