• LAST PRICE
    69.0700
  • TODAY'S CHANGE (%)
    Trending Up1.8600 (2.7674%)
  • Bid / Lots
    69.0700/ 1
  • Ask / Lots
    69.2900/ 3
  • Open / Previous Close
    69.0900 / 67.2100
  • Day Range
    Low 68.4300
    High 69.6000
  • 52 Week Range
    Low 32.6600
    High 69.6700
  • Volume
    4,401,381
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TCOM C 18JUL25 60.00 US OUnited States Option
  • Last Price
    10.83
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.40/ 6
    • Ask / Lots
      15.10/ 31
    • Open / Previous Close
      --- / 10.83
    • Day Range
      ---
    • Contract Range
      Low 1.20
      High 10.90
    • Volume / Open Interest
      0.0 / 72.0
    As of 2024-12-07 at 04:09:58 PM ETData delayed at least 15 minutes.
    Strike
    TCOM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for TCOM
    Strike$60.00
    Last Price$69.07
    Breakeven$75.10
    Options Table
    Last Traded
    10/24/24
    Expiration
    in 223 days (Fri 07/18/25)
    Theoretical Value
    9.25
    Implied Volatility
    196.316
    Delta
    0.968
    Gamma
    0.013
    Theta
    -0.023
    Vega
    0.009
    Rho
    0.021