• LAST PRICE
    47.3400
  • TODAY'S CHANGE (%)
    Trending Up2.6700 (5.9772%)
  • Bid / Lots
    46.6600/ 2
  • Ask / Lots
    47.3400/ 2
  • Open / Previous Close
    46.4200 / 44.6700
  • Day Range
    Low 45.8500
    High 47.4450
  • 52 Week Range
    Low 30.7000
    High 47.4450
  • Volume
    9,508,155
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Mar 15, 2024 options
  • View another strike price:
TCOM C 21JUN24 32.00 US OUnited States Option
  • Last Price
    15.70
  • CHANGE (%)
    Trending Up5.00 (46.73%)
    • Bid / Lots
      14.10/ 12
    • Ask / Lots
      18.50/ 57
    • Open / Previous Close
      15.70 / 10.70
    • Day Range
      Low 15.70
      High 15.70
    • Contract Range
      Low 4.30
      High 15.70
    • Volume / Open Interest
      4.0 / 92.0
    As of 2024-02-24 at 03:42:41 AM ETData delayed at least 15 minutes.
    Strike
    TCOM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for TCOM
    Strike$32.00
    Last Price$47.34
    Breakeven$50.50
    Options Table
    Last Traded
    02/23/24
    Expiration
    in 118 days (Fri 06/21/24)
    Theoretical Value
    15.43
    Implied Volatility
    149.439
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.004
    Vega
    0.000
    Rho
    0.017