Tidewater Inc
NYSE:TDW

  • LAST PRICE
    52.1600
  • TODAY'S CHANGE (%)
    -1.3600 (-2.5411%)
  • Bid / Lots
    52.0000/ 2
  • Ask / Lots
    53.3500/ 1
  • Open / Previous Close
    53.5200 / 53.5200
  • Day Range
    52.0500
    54.2700
  • 52 Week Range
    49.8600
    111.4225
  • Volume
    863,634

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TDW C 20DEC24 40.00 US O
  • Last Price
    13.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      11.20/ 11
    • Ask / Lots
      14.40/ 5
    • Open / Previous Close
      --- / 13.50
    • Day Range
      ---
    • Contract Range
      11.65
      61.30
    • Volume / Open Interest
      0.0 / 18.0
    As of 2024-11-26 at 02:13:41 AM ETData delayed at least 15 minutes.
    Strike
    TDW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 24 days (Fri 12/20/24)
    Theoretical Value
    12.32
    Implied Volatility
    84.551
    Delta
    0.987
    Gamma
    0.005
    Theta
    -0.010
    Vega
    0.004
    Rho
    0.026