Tidewater Inc
NYSE:TDW

  • LAST PRICE
    73.3100
  • TODAY'S CHANGE (%)
    1.5200 (2.1173%)
  • Bid / Lots
    72.0200/ 1
  • Ask / Lots
    75.0100/ 1
  • Open / Previous Close
    71.1300 / 71.7900
  • Day Range
    71.1300
    74.5400
  • 52 Week Range
    54.5300
    111.4225
  • Volume
    1,086,475

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
TDW P 18OCT24 100.00 US O
  • Last Price
    28.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      25.00/ 10
    • Ask / Lots
      28.40/ 4
    • Open / Previous Close
      --- / 28.70
    • Day Range
      ---
    • Contract Range
      4.85
      28.70
    • Volume / Open Interest
      0.0 / 10.0
    As of 2024-10-01 at 08:11:33 PM ETData delayed at least 15 minutes.
    Strike
    TDW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/26/24
    Expiration
    in 17 days (Fri 10/18/24)
    Theoretical Value
    26.46
    Implied Volatility
    81.424
    Delta
    -0.998
    Gamma
    0.001
    Theta
    0.012
    Vega
    0.001
    Rho
    -0.046