Tidewater Inc
NYSE:TDW

  • LAST PRICE
    95.2600
  • TODAY'S CHANGE (%)
    0.6000 (0.6338%)
  • Bid / Lots
    95.2400/ 1
  • Ask / Lots
    97.0000/ 10
  • Open / Previous Close
    94.8600 / 94.6600
  • Day Range
    94.7000
    96.8483
  • 52 Week Range
    52.1500
    111.4225
  • Volume
    371,028

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
TDW C 18OCT24 80.00 US O
  • Last Price
    19.82
  • CHANGE (%)
    2.82 (16.59%)
    • Bid / Lots
      18.40/ 36
    • Ask / Lots
      20.30/ 32
    • Open / Previous Close
      19.82 / 17.00
    • Day Range
      19.82
      19.82
    • Contract Range
      7.90
      26.00
    • Volume / Open Interest
      6.0 / 61.0
    As of 2024-07-03 at 04:09:38 PM ETData delayed at least 15 minutes.
    Strike
    TDW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:28:12 AM ET
    Expiration
    in 107 days (Fri 10/18/24)
    Theoretical Value
    15.55
    Implied Volatility
    134.038
    Delta
    0.970
    Gamma
    0.007
    Theta
    -0.030
    Vega
    0.014
    Rho
    0.034