• LAST PRICE
    245.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.0203%)
  • Bid / Lots
    245.7800/ 4
  • Ask / Lots
    245.9700/ 8
  • Open / Previous Close
    242.0100 / 245.8500
  • Day Range
    Low 241.9300
    High 248.5934
  • 52 Week Range
    Low 135.2900
    High 258.6900
  • Volume
    1,673,818
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TEAM C 15NOV24 227.50 US OUnited States Option
  • Last Price
    17.30
  • CHANGE (%)
    Trending Down-1.50 (-7.98%)
    • Bid / Lots
      18.00/ 8
    • Ask / Lots
      19.30/ 8
    • Open / Previous Close
      17.30 / 18.80
    • Day Range
      Low 17.30
      High 17.30
    • Contract Range
      Low 1.42
      High 18.80
    • Volume / Open Interest
      1.0 / 31.0
    As of 2024-11-12 at 03:21:33 PM ETData delayed at least 15 minutes.
    Strike
    TEAM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for TEAM
    Strike$227.50
    Last Price$245.80
    Breakeven$246.80
    Options Table
    Last Traded
    10:08:05 AM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    18.53
    Implied Volatility
    53.052
    Delta
    0.968
    Gamma
    0.007
    Theta
    -0.153
    Vega
    0.016
    Rho
    0.018