Tsakos Energy Navigation Ltd
NYSE:TEN

  • LAST PRICE
    18.1700
  • TODAY'S CHANGE (%)
    -0.4700 (-2.5215%)
  • Bid / Lots
    17.6400/ 1
  • Ask / Lots
    19.3000/ 1
  • Open / Previous Close
    18.6300 / 18.6400
  • Day Range
    17.9500
    18.7000
  • 52 Week Range
    17.8800
    31.4800
  • Volume
    389,401

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TEN P 20DEC24 40.00 US O
  • Last Price
    10.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      20.30/ 13
    • Ask / Lots
      25.00/ 9
    • Open / Previous Close
      --- / 10.90
    • Day Range
      ---
    • Contract Range
      10.90
      13.30
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-29 at 05:31:11 PM ETData delayed at least 15 minutes.
    Strike
    TEN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/02/24
    Expiration
    in 21 days (Fri 12/20/24)
    Theoretical Value
    21.72
    Implied Volatility
    271.537
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.005
    Vega
    0.000
    Rho
    -0.023