Target Corp
NYSE:TGT

  • LAST PRICE
    148.0400
  • TODAY'S CHANGE (%)
    1.3200 (0.8997%)
  • Bid / Lots
    147.7500/ 3
  • Ask / Lots
    148.2500/ 3
  • Open / Previous Close
    147.5400 / 146.7200
  • Day Range
    146.1200
    148.7089
  • 52 Week Range
    102.9300
    181.8600
  • Volume
    12,772,526

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
TGT P 17JAN25 140.00 US O
  • Last Price
    8.31
  • CHANGE (%)
    0.01 (0.12%)
    • Bid / Lots
      7.70/ 226
    • Ask / Lots
      8.05/ 36
    • Open / Previous Close
      7.75 / 8.30
    • Day Range
      7.75
      8.31
    • Contract Range
      3.70
      38.32
    • Volume / Open Interest
      2.0 / 3.5K
    As of 2024-06-29 at 08:15:57 AM ETData delayed at least 15 minutes.
    Strike
    TGT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 202 days (Fri 01/17/25)
    Theoretical Value
    0.23
    Implied Volatility
    156.507
    Delta
    -0.082
    Gamma
    0.025
    Theta
    -0.075
    Vega
    0.029
    Rho
    -0.002