Target Corp
NYSE:TGT

  • LAST PRICE
    160.4100
  • TODAY'S CHANGE (%)
    2.0600 (1.3009%)
  • Bid / Lots
    160.1100/ 5
  • Ask / Lots
    160.8000/ 5
  • Open / Previous Close
    161.0700 / 158.3500
  • Day Range
    159.8400
    162.3600
  • 52 Week Range
    102.9300
    181.8600
  • Volume
    3,492,502

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
TGT C 17MAY24 157.50 US O
  • Last Price
    3.70
  • CHANGE (%)
    1.07 (40.68%)
    • Bid / Lots
      3.85/ 5
    • Ask / Lots
      4.00/ 10
    • Open / Previous Close
      4.46 / 2.63
    • Day Range
      3.70
      5.00
    • Contract Range
      1.90
      5.20
    • Volume / Open Interest
      39.0 / 334.0
    As of 2024-05-08 at 12:25:25 AM ETData delayed at least 15 minutes.
    Strike
    TGT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/07/24
    Expiration
    in 9 days (Fri 05/17/24)
    Theoretical Value
    3.41
    Implied Volatility
    45.356
    Delta
    0.788
    Gamma
    0.077
    Theta
    -0.291
    Vega
    0.034
    Rho
    0.007