Target Corp
NYSE:TGT

  • LAST PRICE
    160.1300
  • TODAY'S CHANGE (%)
    -0.5200 (-0.3237%)
  • Bid / Lots
    159.8000/ 5
  • Ask / Lots
    160.4000/ 8
  • Open / Previous Close
    160.1800 / 160.6500
  • Day Range
    159.1000
    160.4650
  • 52 Week Range
    102.9300
    181.8600
  • Volume
    4,005,467

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 16, 2024 options
  • View another strike price:
TGT P 07JUN24 160.00 US O
  • Last Price
    6.40
  • CHANGE (%)
    1.00 (18.52%)
    • Bid / Lots
      6.30/ 10
    • Ask / Lots
      6.55/ 10
    • Open / Previous Close
      6.84 / 5.40
    • Day Range
      6.33
      6.84
    • Contract Range
      5.40
      8.45
    • Volume / Open Interest
      33.0 / 89.0
    As of 2024-05-18 at 10:16:05 AM ETData delayed at least 15 minutes.
    Strike
    TGT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 20 days (Fri 06/07/24)
    Theoretical Value
    9.05
    Implied Volatility
    23.587
    Delta
    -0.436
    Gamma
    0.015
    Theta
    -0.045
    Vega
    0.313
    Rho
    -0.194