Target Corp
NYSE:TGT

  • LAST PRICE
    156.1600
  • TODAY'S CHANGE (%)
    6.2900 (4.1970%)
  • Bid / Lots
    156.0500/ 1
  • Ask / Lots
    156.2000/ 1
  • Open / Previous Close
    148.8800 / 149.8700
  • Day Range
    148.7600
    156.9300
  • 52 Week Range
    102.9300
    181.8600
  • Volume
    7,500,984

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
TGT C 14JUN24 145.00 US O
  • Last Price
    11.10
  • CHANGE (%)
    5.75 (107.48%)
    • Bid / Lots
      10.00/ 5
    • Ask / Lots
      13.95/ 6
    • Open / Previous Close
      6.25 / 5.35
    • Day Range
      5.75
      11.10
    • Contract Range
      1.96
      11.10
    • Volume / Open Interest
      161.0 / 503.0
    As of 2024-06-01 at 06:13:49 AM ETData delayed at least 15 minutes.
    Strike
    TGT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 13 days (Fri 06/14/24)
    Theoretical Value
    11.37
    Implied Volatility
    53.040
    Delta
    0.966
    Gamma
    0.012
    Theta
    -0.060
    Vega
    0.015
    Rho
    0.023