Target Corp
NYSE:TGT

  • LAST PRICE
    149.9900
  • TODAY'S CHANGE (%)
    -0.8500 (-0.5635%)
  • Bid / Lots
    150.0000/ 1
  • Ask / Lots
    150.9900/ 5
  • Open / Previous Close
    150.4600 / 150.8400
  • Day Range
    149.8000
    152.6844
  • 52 Week Range
    105.2300
    181.8600
  • Volume
    3,289,701

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
TGT C 08NOV24 146.00 US O
  • Last Price
    5.90
  • CHANGE (%)
    -0.61 (-9.37%)
    • Bid / Lots
      5.15/ 45
    • Ask / Lots
      5.35/ 41
    • Open / Previous Close
      7.45 / 6.51
    • Day Range
      5.55
      7.45
    • Contract Range
      4.67
      7.45
    • Volume / Open Interest
      13.0 / 15.0
    As of 2024-11-04 at 09:48:01 PM ETData delayed at least 15 minutes.
    Strike
    TGT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:49:26 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    4.76
    Implied Volatility
    44.453
    Delta
    0.782
    Gamma
    0.054
    Theta
    -0.214
    Vega
    0.046
    Rho
    0.012