• LAST PRICE
    115.5400
  • TODAY'S CHANGE (%)
    Trending Up3.3600 (2.9952%)
  • Bid / Lots
    110.1400/ 1
  • Ask / Lots
    118.4500/ 1
  • Open / Previous Close
    114.2900 / 112.1800
  • Day Range
    Low 114.2900
    High 118.8500
  • 52 Week Range
    Low 88.3700
    High 129.3100
  • Volume
    732,547
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
THO C 20DEC24 105.00 US OUnited States Option
  • Last Price
    14.18
  • CHANGE (%)
    Trending Up5.18 (57.56%)
    • Bid / Lots
      11.80/ 12
    • Ask / Lots
      13.80/ 1
    • Open / Previous Close
      14.18 / 9.00
    • Day Range
      Low 14.18
      High 14.18
    • Contract Range
      Low 3.50
      High 14.18
    • Volume / Open Interest
      3.0 / 72.0
    As of 2024-11-26 at 12:03:41 AM ETData delayed at least 15 minutes.
    Strike
    THO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for THO
    Strike$105.00
    Last Price$115.54
    Breakeven$118.80
    Options Table
    Last Traded
    11/25/24
    Expiration
    in 24 days (Fri 12/20/24)
    Theoretical Value
    11.60
    Implied Volatility
    51.621
    Delta
    0.869
    Gamma
    0.020
    Theta
    -0.059
    Vega
    0.063
    Rho
    0.058