• LAST PRICE
    33.7600
  • TODAY'S CHANGE (%)
    Trending Down-1.0800 (-3.0999%)
  • Bid / Lots
    33.0200/ 1
  • Ask / Lots
    34.5700/ 1
  • Open / Previous Close
    34.7500 / 34.8400
  • Day Range
    Low 33.1200
    High 34.7950
  • 52 Week Range
    Low 22.4400
    High 35.9300
  • Volume
    189,684
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
THR P 21JUN24 35.00 US OUnited States Option
  • Last Price
    2.01
  • CHANGE (%)
    Trending Up0.71 (54.62%)
    • Bid / Lots
      1.15/ 6
    • Ask / Lots
      2.90/ 20
    • Open / Previous Close
      2.01 / 1.30
    • Day Range
      Low 2.01
      High 2.01
    • Contract Range
      Low 1.30
      High 2.01
    • Volume / Open Interest
      2.0 / 101.0
    As of 2024-06-02 at 01:23:56 PM ETData delayed at least 15 minutes.
    Strike
    THR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for THR
    Strike$35.00
    Last Price$33.76
    Breakeven$32.10
    Options Table
    Last Traded
    05/31/24
    Expiration
    in 19 days (Fri 06/21/24)
    Theoretical Value
    1.82
    Implied Volatility
    44.018
    Delta
    -0.639
    Gamma
    0.132
    Theta
    -0.025
    Vega
    0.029
    Rho
    -0.012