TJX Companies Inc
NYSE:TJX

  • LAST PRICE
    110.4700
  • TODAY'S CHANGE (%)
    0.2700 (0.2450%)
  • Bid / Lots
    110.4700/ 3
  • Ask / Lots
    110.4800/ 1
  • Open / Previous Close
    110.3100 / 110.2000
  • Day Range
    110.2133
    111.1150
  • 52 Week Range
    82.2500
    111.7860
  • Volume
    1,471,406

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
TJX C 17JAN25 90.00 US O
  • Last Price
    23.51
  • CHANGE (%)
    0.06 (0.26%)
    • Bid / Lots
      22.85/ 29
    • Ask / Lots
      23.35/ 19
    • Open / Previous Close
      23.51 / 23.45
    • Day Range
      23.51
      23.51
    • Contract Range
      8.65
      24.20
    • Volume / Open Interest
      43.0 / 1.5K
    As of 2024-07-03 at 01:04:20 PM ETData delayed at least 15 minutes.
    Strike
    TJX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:35:02 AM ET
    Expiration
    in 198 days (Fri 01/17/25)
    Theoretical Value
    20.49
    Implied Volatility
    324.862
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.012
    Vega
    0.000
    Rho
    0.005