TJX Companies Inc
NYSE:TJX

  • LAST PRICE
    110.8650
  • TODAY'S CHANGE (%)
    0.1950 (0.1762%)
  • Bid / Lots
    110.8500/ 3
  • Ask / Lots
    110.8700/ 1
  • Open / Previous Close
    110.2700 / 110.6700
  • Day Range
    110.1300
    111.7860
  • 52 Week Range
    81.6500
    111.7860
  • Volume
    2,755,437

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
TJX P 19JUL24 110.00 US O
  • Last Price
    1.14
  • CHANGE (%)
    -0.13 (-10.24%)
    • Bid / Lots
      1.08/ 140
    • Ask / Lots
      1.12/ 21
    • Open / Previous Close
      1.15 / 1.27
    • Day Range
      0.81
      1.19
    • Contract Range
      0.81
      12.90
    • Volume / Open Interest
      77.0 / 3.3K
    As of 2024-06-26 at 02:50:01 PM ETData delayed at least 15 minutes.
    Strike
    TJX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:32:22 PM ET
    Expiration
    in 23 days (Fri 07/19/24)
    Theoretical Value
    0.19
    Implied Volatility
    46.220
    Delta
    -0.243
    Gamma
    0.240
    Theta
    -0.098
    Vega
    0.026
    Rho
    -0.001