TJX Companies Inc
NYSE:TJX

  • LAST PRICE
    110.1000
  • TODAY'S CHANGE (%)
    -0.4500 (-0.4071%)
  • Bid / Lots
    109.8100/ 1
  • Ask / Lots
    110.5400/ 1
  • Open / Previous Close
    110.3400 / 110.5500
  • Day Range
    109.7900
    110.7500
  • 52 Week Range
    82.2500
    111.7860
  • Volume
    12,781,419

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
TJX P 05JUL24 112.00 US O
  • Last Price
    1.86
  • CHANGE (%)
    -0.29 (-13.49%)
    • Bid / Lots
      1.56/ 60
    • Ask / Lots
      2.17/ 57
    • Open / Previous Close
      1.96 / 2.15
    • Day Range
      1.54
      2.03
    • Contract Range
      1.03
      2.15
    • Volume / Open Interest
      32.0 / 164.0
    As of 2024-06-29 at 10:09:00 AM ETData delayed at least 15 minutes.
    Strike
    TJX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 6 days (Fri 07/05/24)
    Theoretical Value
    2.08
    Implied Volatility
    9.503
    Delta
    -0.786
    Gamma
    0.131
    Theta
    -0.042
    Vega
    0.041
    Rho
    -0.015