TJX Companies Inc
NYSE:TJX

  • LAST PRICE
    117.5400
  • TODAY'S CHANGE (%)
    0.0400 (0.0340%)
  • Bid / Lots
    117.4800/ 2
  • Ask / Lots
    117.6000/ 3
  • Open / Previous Close
    117.5600 / 117.5000
  • Day Range
    116.5400
    117.8600
  • 52 Week Range
    86.7100
    121.1300
  • Volume
    5,351,454

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
TJX P 15NOV24 120.00 US O
  • Last Price
    4.25
  • CHANGE (%)
    0.10 (2.41%)
    • Bid / Lots
      4.10/ 31
    • Ask / Lots
      4.25/ 40
    • Open / Previous Close
      4.35 / 4.15
    • Day Range
      4.25
      4.62
    • Contract Range
      2.80
      5.70
    • Volume / Open Interest
      19.0 / 1.5K
    As of 2024-09-30 at 10:21:54 PM ETData delayed at least 15 minutes.
    Strike
    TJX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:44:38 PM ET
    Expiration
    in 46 days (Fri 11/15/24)
    Theoretical Value
    2.53
    Implied Volatility
    56.831
    Delta
    -0.869
    Gamma
    0.101
    Theta
    -0.041
    Vega
    0.026
    Rho
    -0.011