TJX Companies Inc
NYSE:TJX

  • LAST PRICE
    113.7500
  • TODAY'S CHANGE (%)
    1.0600 (0.9406%)
  • Bid / Lots
    112.6500/ 2
  • Ask / Lots
    114.6800/ 1
  • Open / Previous Close
    112.5600 / 112.6900
  • Day Range
    112.4500
    113.8200
  • 52 Week Range
    87.2600
    121.1300
  • Volume
    2,958,573

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
TJX P 08NOV24 114.00 US O
  • Last Price
    1.74
  • CHANGE (%)
    -1.05 (-37.63%)
    • Bid / Lots
      1.45/ 11
    • Ask / Lots
      1.59/ 24
    • Open / Previous Close
      1.98 / 2.79
    • Day Range
      1.74
      1.98
    • Contract Range
      0.88
      3.60
    • Volume / Open Interest
      4.0 / 302.0
    As of 2024-11-05 at 05:33:53 PM ETData delayed at least 15 minutes.
    Strike
    TJX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:42:01 PM ET
    Expiration
    in 3 days (Fri 11/08/24)
    Theoretical Value
    0.81
    Implied Volatility
    34.373
    Delta
    -0.543
    Gamma
    0.225
    Theta
    -0.108
    Vega
    0.041
    Rho
    -0.005