TJX Companies Inc
NYSE:TJX

  • LAST PRICE
    119.8500
  • TODAY'S CHANGE (%)
    1.7900 (1.5162%)
  • Bid / Lots
    119.5000/ 1
  • Ask / Lots
    120.1100/ 1
  • Open / Previous Close
    118.6700 / 118.0600
  • Day Range
    117.7800
    120.0200
  • 52 Week Range
    87.2600
    121.1300
  • Volume
    3,939,636

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TJX C 15NOV24 104.00 US O
  • Last Price
    8.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.05/ 31
    • Ask / Lots
      17.25/ 35
    • Open / Previous Close
      --- / 8.40
    • Day Range
      ---
    • Contract Range
      8.40
      8.40
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-12 at 05:19:32 PM ETData delayed at least 15 minutes.
    Strike
    TJX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/04/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    15.89
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.014
    Vega
    0.000
    Rho
    0.009