Timken Co
NYSE:TKR

  • LAST PRICE
    75.6850
  • TODAY'S CHANGE (%)
    0.4650 (0.6182%)
  • Bid / Lots
    75.6300/ 2
  • Ask / Lots
    75.7400/ 6
  • Open / Previous Close
    74.4700 / 75.2200
  • Day Range
    74.4700
    75.9500
  • 52 Week Range
    71.5695
    94.7050
  • Volume
    348,626

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TKR C 20DEC24 60.00 US O
  • Last Price
    26.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.30/ 16
    • Ask / Lots
      17.60/ 16
    • Open / Previous Close
      --- / 26.50
    • Day Range
      ---
    • Contract Range
      25.00
      26.90
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-22 at 02:49:31 PM ETData delayed at least 15 minutes.
    Strike
    TKR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/22/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    15.92
    Implied Volatility
    38.966
    Delta
    0.998
    Gamma
    0.001
    Theta
    -0.009
    Vega
    0.001
    Rho
    0.046