Toyota Motor Corp
NYSE:TM

  • LAST PRICE
    172.8400
  • TODAY'S CHANGE (%)
    -0.6400 (-0.3689%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    173.2300 / 173.4800
  • Day Range
    171.7800
    173.5500
  • 52 Week Range
    159.0400
    255.2300
  • Volume
    282,329

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TM P 20DEC24 150.00 US O
  • Last Price
    0.45
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.45 / 0.45
    • Day Range
      0.45
      0.46
    • Contract Range
      0.40
      1.73
    • Volume / Open Interest
      6.0 / 137.0
    As of 2024-11-18 at 03:16:46 AM ETData delayed at least 15 minutes.
    Strike
    TM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 32 days (Fri 12/20/24)
    Theoretical Value
    0.14
    Implied Volatility
    0.000
    Delta
    -0.027
    Gamma
    0.005
    Theta
    -0.012
    Vega
    0.032
    Rho
    -0.004