Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    138.6200
  • TODAY'S CHANGE (%)
    0.6400 (0.4638%)
  • Bid / Lots
    137.0000/ 1
  • Ask / Lots
    140.4000/ 1
  • Open / Previous Close
    138.0000 / 137.9800
  • Day Range
    136.3500
    140.2632
  • 52 Week Range
    36.4201
    140.2632
  • Volume
    427,312

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
TMDX C 20DEC24 50.00 US O
  • Last Price
    90.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      88.80/ 10
    • Ask / Lots
      93.00/ 5
    • Open / Previous Close
      0.00 / 90.00
    • Day Range
      ---
    • Contract Range
      9.42
      90.00
    • Volume / Open Interest
      0.0 / 130.0
    As of 2024-05-20 at 06:28:11 PM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 214 days (Fri 12/20/24)
    Theoretical Value
    88.84
    Implied Volatility
    244.970
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.007
    Vega
    0.000
    Rho
    0.044