Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    134.9300
  • TODAY'S CHANGE (%)
    -1.2100 (-0.8888%)
  • Bid / Lots
    134.0000/ 1
  • Ask / Lots
    137.4800/ 1
  • Open / Previous Close
    136.0400 / 136.1400
  • Day Range
    133.6000
    136.0400
  • 52 Week Range
    36.4201
    137.5900
  • Volume
    822,382

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TMDX C 18OCT24 65.00 US O
  • Last Price
    65.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      70.10/ 2
    • Ask / Lots
      74.50/ 10
    • Open / Previous Close
      0.00 / 65.30
    • Day Range
      ---
    • Contract Range
      17.70
      65.30
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-05-16 at 09:24:53 PM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 155 days (Fri 10/18/24)
    Theoretical Value
    69.94
    Implied Volatility
    1,076.958
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.009
    Vega
    0.000
    Rho
    0.002