Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    139.0400
  • TODAY'S CHANGE (%)
    -4.9600 (-3.4444%)
  • Bid / Lots
    138.3500/ 7
  • Ask / Lots
    140.0000/ 1
  • Open / Previous Close
    143.7400 / 144.0000
  • Day Range
    136.5100
    143.7700
  • 52 Week Range
    36.4201
    149.1000
  • Volume
    1,148,280

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
TMDX P 18OCT24 125.00 US O
  • Last Price
    11.90
  • CHANGE (%)
    1.50 (14.42%)
    • Bid / Lots
      10.80/ 16
    • Ask / Lots
      14.10/ 10
    • Open / Previous Close
      11.90 / 10.40
    • Day Range
      11.90
      11.90
    • Contract Range
      10.40
      15.84
    • Volume / Open Interest
      1.0 / 15.0
    As of 2024-06-22 at 06:27:21 AM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 118 days (Fri 10/18/24)
    Theoretical Value
    15.81
    Implied Volatility
    65.846
    Delta
    -0.309
    Gamma
    0.006
    Theta
    -0.084
    Vega
    0.279
    Rho
    -0.190