Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    138.6200
  • TODAY'S CHANGE (%)
    0.6400 (0.4638%)
  • Bid / Lots
    138.0000/ 1
  • Ask / Lots
    140.4000/ 1
  • Open / Previous Close
    138.0000 / 137.9800
  • Day Range
    136.3500
    140.2632
  • 52 Week Range
    36.4201
    140.2632
  • Volume
    427,692

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
TMDX P 19JUL24 135.00 US O
  • Last Price
    16.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.10/ 16
    • Ask / Lots
      10.50/ 33
    • Open / Previous Close
      0.00 / 16.40
    • Day Range
      ---
    • Contract Range
      15.90
      16.61
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-05-21 at 12:10:50 AM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 59 days (Fri 07/19/24)
    Theoretical Value
    10.40
    Implied Volatility
    71.211
    Delta
    -0.402
    Gamma
    0.012
    Theta
    -0.188
    Vega
    0.156
    Rho
    -0.056