Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    127.9900
  • TODAY'S CHANGE (%)
    3.5500 (2.8528%)
  • Bid / Lots
    127.8100/ 2
  • Ask / Lots
    129.5000/ 2
  • Open / Previous Close
    125.0000 / 124.4400
  • Day Range
    123.6500
    129.6600
  • 52 Week Range
    36.4201
    129.6600
  • Volume
    1,543,193

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TMDX P 17MAY24 120.00 US O
  • Last Price
    2.10
  • CHANGE (%)
    -2.00 (-48.78%)
    • Bid / Lots
      2.00/ 2
    • Ask / Lots
      2.40/ 22
    • Open / Previous Close
      3.50 / 4.10
    • Day Range
      2.10
      3.63
    • Contract Range
      2.10
      43.80
    • Volume / Open Interest
      115.0 / 46.0
    As of 2024-05-04 at 01:58:44 PM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    3.92
    Implied Volatility
    57.110
    Delta
    -0.301
    Gamma
    0.018
    Theta
    -0.247
    Vega
    0.084
    Rho
    -0.015