Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    139.5600
  • TODAY'S CHANGE (%)
    4.6300 (3.4314%)
  • Bid / Lots
    139.4800/ 1
  • Ask / Lots
    139.6600/ 1
  • Open / Previous Close
    135.3300 / 134.9300
  • Day Range
    134.5100
    139.6500
  • 52 Week Range
    36.4201
    139.6500
  • Volume
    259,258

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TMDX C 18OCT24 77.50 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      63.20/ 20
    • Ask / Lots
      66.90/ 20
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-17 at 01:15:41 PM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 154 days (Fri 10/18/24)
    Theoretical Value
    62.06
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.011
    Vega
    0.000
    Rho
    0.000