Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    145.9800
  • TODAY'S CHANGE (%)
    5.4700 (3.8930%)
  • Bid / Lots
    146.0000/ 1
  • Ask / Lots
    147.0000/ 1
  • Open / Previous Close
    141.0000 / 140.5100
  • Day Range
    138.4600
    146.8700
  • 52 Week Range
    36.4201
    149.1000
  • Volume
    733,886

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
TMDX P 19JUL24 140.00 US O
  • Last Price
    4.90
  • CHANGE (%)
    -1.80 (-26.87%)
    • Bid / Lots
      4.30/ 42
    • Ask / Lots
      5.10/ 20
    • Open / Previous Close
      6.00 / 6.70
    • Day Range
      4.70
      6.00
    • Contract Range
      4.70
      19.30
    • Volume / Open Interest
      47.0 / 37.0
    As of 2024-06-25 at 10:57:26 PM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:36:37 PM ET
    Expiration
    in 24 days (Fri 07/19/24)
    Theoretical Value
    8.45
    Implied Volatility
    51.286
    Delta
    -0.373
    Gamma
    0.013
    Theta
    -0.222
    Vega
    0.142
    Rho
    -0.041