Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    137.5300
  • TODAY'S CHANGE (%)
    0.5600 (0.4088%)
  • Bid / Lots
    138.2000/ 3
  • Ask / Lots
    139.8500/ 8
  • Open / Previous Close
    137.6400 / 136.9700
  • Day Range
    136.0800
    141.2100
  • 52 Week Range
    36.4201
    142.3000
  • Volume
    666,734

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TMDX C 20DEC24 155.00 US O
  • Last Price
    21.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      18.30/ 38
    • Ask / Lots
      22.30/ 32
    • Open / Previous Close
      0.00 / 21.90
    • Day Range
      ---
    • Contract Range
      15.00
      ---
      21.90
    • Volume / Open Interest
      0.0 / 19.0
    As of 2024-05-23 at 08:03:12 PM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 211 days (Fri 12/20/24)
    Theoretical Value
    27.42
    Implied Volatility
    60.798
    Delta
    0.557
    Gamma
    0.005
    Theta
    -0.083
    Vega
    0.413
    Rho
    0.284