Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    136.4000
  • TODAY'S CHANGE (%)
    -0.0200 (-0.0147%)
  • Bid / Lots
    136.0000/ 2
  • Ask / Lots
    137.4000/ 1
  • Open / Previous Close
    139.0100 / 136.4200
  • Day Range
    132.3200
    141.0500
  • 52 Week Range
    36.4201
    144.2250
  • Volume
    793,910

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
TMDX C 20DEC24 185.00 US O
  • Last Price
    12.67
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      9.60/ 22
    • Ask / Lots
      13.40/ 10
    • Open / Previous Close
      0.00 / 12.67
    • Day Range
      ---
    • Contract Range
      12.57
      12.67
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-06-01 at 11:49:18 AM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 202 days (Fri 12/20/24)
    Theoretical Value
    0.59
    Implied Volatility
    200.265
    Delta
    0.059
    Gamma
    0.005
    Theta
    -0.074
    Vega
    0.037
    Rho
    0.004