Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    145.9800
  • TODAY'S CHANGE (%)
    5.4700 (3.8930%)
  • Bid / Lots
    146.0000/ 1
  • Ask / Lots
    147.0000/ 1
  • Open / Previous Close
    141.0000 / 140.5100
  • Day Range
    138.4600
    146.8700
  • 52 Week Range
    36.4201
    149.1000
  • Volume
    733,886

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
TMDX C 20DEC24 190.00 US O
  • Last Price
    11.50
  • CHANGE (%)
    -0.40 (-3.36%)
    • Bid / Lots
      11.90/ 33
    • Ask / Lots
      15.50/ 52
    • Open / Previous Close
      11.50 / 11.90
    • Day Range
      11.50
      11.50
    • Contract Range
      8.85
      11.90
    • Volume / Open Interest
      1.0 / 7.0
    As of 2024-06-25 at 10:23:27 PM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:20:10 AM ET
    Expiration
    in 178 days (Fri 12/20/24)
    Theoretical Value
    1.52
    Implied Volatility
    181.096
    Delta
    0.116
    Gamma
    0.007
    Theta
    -0.121
    Vega
    0.073
    Rho
    0.010