Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    159.5000
  • TODAY'S CHANGE (%)
    -5.5000 (-3.3333%)
  • Bid / Lots
    159.9400/ 1
  • Ask / Lots
    160.5000/ 1
  • Open / Previous Close
    165.2500 / 165.0000
  • Day Range
    155.7000
    166.4400
  • 52 Week Range
    36.4201
    177.3700
  • Volume
    858,537

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
TMDX P 18OCT24 195.00 US O
  • Last Price
    38.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      33.60/ 14
    • Ask / Lots
      37.60/ 5
    • Open / Previous Close
      --- / 38.05
    • Day Range
      ---
    • Contract Range
      38.05
      ---
      38.05
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-23 at 09:30:45 PM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/06/24
    Expiration
    in 25 days (Fri 10/18/24)
    Theoretical Value
    37.99
    Implied Volatility
    51.677
    Delta
    -0.807
    Gamma
    0.008
    Theta
    -0.155
    Vega
    0.114
    Rho
    -0.114