Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    143.1800
  • TODAY'S CHANGE (%)
    -5.1000 (-3.4394%)
  • Bid / Lots
    143.1500/ 5
  • Ask / Lots
    143.4700/ 2
  • Open / Previous Close
    150.1000 / 148.2800
  • Day Range
    141.4000
    150.3000
  • 52 Week Range
    36.4201
    177.3700
  • Volume
    549,064

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
TMDX P 17JAN25 160.00 US O
  • Last Price
    18.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      28.20/ 9
    • Ask / Lots
      29.70/ 27
    • Open / Previous Close
      --- / 18.60
    • Day Range
      ---
    • Contract Range
      18.60
      35.40
    • Volume / Open Interest
      0.0 / 38.0
    As of 2024-09-26 at 02:21:41 PM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 113 days (Fri 01/17/25)
    Theoretical Value
    21.49
    Implied Volatility
    133.735
    Delta
    -0.681
    Gamma
    0.013
    Theta
    -0.206
    Vega
    0.126
    Rho
    -0.072