Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    159.1500
  • TODAY'S CHANGE (%)
    14.5900 (10.0927%)
  • Bid / Lots
    158.4700/ 1
  • Ask / Lots
    159.6700/ 1
  • Open / Previous Close
    155.2200 / 144.5600
  • Day Range
    152.1900
    160.8000
  • 52 Week Range
    36.4201
    177.3700
  • Volume
    2,758,056

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
TMDX C 18DEC26 95.00 US O
  • Last Price
    84.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      88.50/ 11
    • Ask / Lots
      93.50/ 2
    • Open / Previous Close
      --- / 84.60
    • Day Range
      ---
    • Contract Range
      83.87
      ---
      84.60
    • Volume / Open Interest
      0.0 / 5.0
    As of 2024-09-28 at 12:48:39 PM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/16/24
    Expiration
    in 811 days (Fri 12/18/26)
    Theoretical Value
    64.43
    Implied Volatility
    477.691
    Delta
    0.998
    Gamma
    0.000
    Theta
    -0.017
    Vega
    0.002
    Rho
    0.052