Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    150.6200
  • TODAY'S CHANGE (%)
    2.8000 (1.8942%)
  • Bid / Lots
    150.0000/ 1
  • Ask / Lots
    151.0000/ 2
  • Open / Previous Close
    148.0500 / 147.8200
  • Day Range
    146.2500
    152.3200
  • 52 Week Range
    36.4201
    152.3200
  • Volume
    1,357,631

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
TMDX P 16AUG24 190.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      41.30/ 11
    • Ask / Lots
      44.90/ 23
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-30 at 11:33:47 PM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    40.29
    Implied Volatility
    111.009
    Delta
    -0.885
    Gamma
    0.007
    Theta
    -0.114
    Vega
    0.067
    Rho
    -0.090