Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    152.3500
  • TODAY'S CHANGE (%)
    2.8200 (1.8859%)
  • Bid / Lots
    151.0000/ 21
  • Ask / Lots
    153.0000/ 1
  • Open / Previous Close
    150.5100 / 149.5300
  • Day Range
    149.1700
    152.4700
  • 52 Week Range
    36.4201
    154.1400
  • Volume
    364,941

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
TMDX P 20DEC24 220.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      71.00/ 40
    • Ask / Lots
      75.80/ 5
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-07-06 at 11:28:52 PM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 167 days (Fri 12/20/24)
    Theoretical Value
    67.31
    Implied Volatility
    201.446
    Delta
    -0.992
    Gamma
    0.001
    Theta
    0.011
    Vega
    0.006
    Rho
    -0.078