Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    143.8100
  • TODAY'S CHANGE (%)
    8.1300 (5.9920%)
  • Bid / Lots
    143.6700/ 1
  • Ask / Lots
    144.0000/ 4
  • Open / Previous Close
    135.7800 / 135.6800
  • Day Range
    134.8656
    145.2100
  • 52 Week Range
    36.4201
    177.3700
  • Volume
    1,053,580

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
TMDX P 20SEP24 155.00 US O
  • Last Price
    14.05
  • CHANGE (%)
    -3.35 (-19.25%)
    • Bid / Lots
      11.50/ 6
    • Ask / Lots
      13.90/ 6
    • Open / Previous Close
      14.05 / 17.40
    • Day Range
      14.05
      14.05
    • Contract Range
      1.95
      20.00
    • Volume / Open Interest
      2.0 / 80.0
    As of 2024-09-11 at 07:57:41 PM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:54:53 PM ET
    Expiration
    in 9 days (Fri 09/20/24)
    Theoretical Value
    14.03
    Implied Volatility
    59.412
    Delta
    -0.707
    Gamma
    0.020
    Theta
    -0.318
    Vega
    0.078
    Rho
    -0.029