Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    143.8100
  • TODAY'S CHANGE (%)
    8.1300 (5.9920%)
  • Bid / Lots
    143.6700/ 1
  • Ask / Lots
    146.9900/ 3
  • Open / Previous Close
    135.7800 / 135.6800
  • Day Range
    134.8656
    145.2100
  • 52 Week Range
    36.4201
    177.3700
  • Volume
    1,053,570

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
TMDX C 20SEP24 165.00 US O
  • Last Price
    0.65
  • CHANGE (%)
    0.35 (116.67%)
    • Bid / Lots
      0.20/ 64
    • Ask / Lots
      0.65/ 10
    • Open / Previous Close
      0.33 / 0.30
    • Day Range
      0.33
      0.65
    • Contract Range
      0.30
      16.20
    • Volume / Open Interest
      11.0 / 99.0
    As of 2024-09-11 at 07:49:54 PM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:16:39 PM ET
    Expiration
    in 9 days (Fri 09/20/24)
    Theoretical Value
    1.23
    Implied Volatility
    58.226
    Delta
    0.145
    Gamma
    0.013
    Theta
    -0.223
    Vega
    0.051
    Rho
    0.005